S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4595.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930C04595000 | 2024-04-29 12:54PM EDT | 2024-09-30 | 643.85 | 773.20 | 781.90 | 0.00 | - | - | 1 | 26.20% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04595000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 95 | 25.74% |
| SPXW240731P04595000 | 2024-05-15 10:23AM EDT | 2024-07-31 | 9.98 | 10.50 | 10.80 | 0.00 | - | 1 | 16 | 21.69% |
| SPXW240930P04595000 | 2024-05-20 11:25AM EDT | 2024-09-30 | 20.41 | 24.70 | 25.20 | 0.00 | - | 2 | 1 | 18.99% |
© 2024 Yahoo. All rights reserved.